Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 2316.9 | 2347.95 | 2300.2 | 2339.85 | 2353.00 |
| 03 May, 2024 | 2354.1 | 2360.6 | 2291.8 | 2316.95 | 2067.00 |
| 02 May, 2024 | 2368.9 | 2396.7 | 2343.1 | 2349.5 | 1498.00 |
| 01 May, 2024 | 2368.9 | 2396.7 | 2343.1 | 2349.5 | 1498.00 |
| 30 Apr, 2024 | 2364.3 | 2379.3 | 2351.05 | 2372.4 | 10.9 Thousand |
| 29 Apr, 2024 | 2406.6 | 2427.8 | 2332.2 | 2348.85 | 6875.00 |
| 28 Apr, 2024 | 2406.6 | 2427.8 | 2332.2 | 2348.85 | 6875.00 |
| 26 Apr, 2024 | 2325.05 | 2399.5 | 2325.0 | 2387.05 | 17.35 Thousand |
| 25 Apr, 2024 | 2331.95 | 2342.0 | 2308.05 | 2331.0 | 7026.00 |
| 24 Apr, 2024 | 2253.3 | 2345.0 | 2250.0 | 2331.0 | 4981.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910