Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2485.4 | 2537.0 | 2475.9 | 2519.4 | 7137.00 |
| 15 May, 2024 | 2494.0 | 2535.75 | 2465.75 | 2471.7 | 2508.00 |
| 14 May, 2024 | 2493.6 | 2516.7 | 2445.0 | 2491.2 | 18.42 Thousand |
| 13 May, 2024 | 2405.9 | 2539.65 | 2405.9 | 2494.8 | 91.03 Thousand |
| 12 May, 2024 | 2405.9 | 2539.65 | 2405.9 | 2494.8 | 91.03 Thousand |
| 10 May, 2024 | 2238.4 | 2406.1 | 2213.0 | 2348.85 | 26.3 Thousand |
| 09 May, 2024 | 2348.0 | 2348.0 | 2210.0 | 2229.0 | 10.38 Thousand |
| 08 May, 2024 | 2315.0 | 2355.0 | 2305.0 | 2330.05 | 1860.00 |
| 07 May, 2024 | 2337.15 | 2348.4 | 2294.45 | 2321.8 | 5071.00 |
| 06 May, 2024 | 2316.9 | 2347.95 | 2300.2 | 2339.85 | 2353.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910