Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 2849.8 | 2889.45 | 2773.2 | 2783.85 | 9807.00 |
| 07 Jun, 2024 | 2780.05 | 2814.5 | 2742.55 | 2797.75 | 14.78 Thousand |
| 06 Jun, 2024 | 2725.0 | 2814.0 | 2709.1 | 2758.65 | 13.11 Thousand |
| 05 Jun, 2024 | 2601.0 | 2799.65 | 2601.0 | 2774.25 | 10.92 Thousand |
| 04 Jun, 2024 | 2694.95 | 2694.95 | 2515.5 | 2642.15 | 5784.00 |
| 03 Jun, 2024 | 2650.85 | 2680.1 | 2632.3 | 2673.5 | 5851.00 |
| 02 Jun, 2024 | 2650.85 | 2680.1 | 2632.3 | 2673.5 | 5851.00 |
| 31 May, 2024 | 2634.4 | 2655.95 | 2617.95 | 2647.0 | 1399.00 |
| 30 May, 2024 | 2650.0 | 2650.0 | 2608.55 | 2627.25 | 1653.00 |
| 29 May, 2024 | 2610.0 | 2659.9 | 2577.5 | 2651.25 | 4966.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910