Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2625.0 | 2642.0 | 2599.35 | 2615.95 | 2870.00 |
| 27 May, 2024 | 2620.85 | 2647.4 | 2594.4 | 2630.45 | 11.96 Thousand |
| 26 May, 2024 | 2620.85 | 2647.4 | 2594.4 | 2630.45 | 11.96 Thousand |
| 24 May, 2024 | 2545.15 | 2635.0 | 2545.15 | 2626.2 | 5410.00 |
| 23 May, 2024 | 2561.0 | 2615.0 | 2536.55 | 2577.75 | 3787.00 |
| 22 May, 2024 | 2555.9 | 2607.45 | 2529.65 | 2585.95 | 8158.00 |
| 21 May, 2024 | 2530.05 | 2560.0 | 2513.65 | 2555.05 | 11.7 Thousand |
| 20 May, 2024 | 2530.05 | 2560.0 | 2513.65 | 2555.05 | 11.7 Thousand |
| 18 May, 2024 | 2564.95 | 2564.95 | 2529.05 | 2535.9 | 1253.00 |
| 17 May, 2024 | 2539.9 | 2564.8 | 2501.7 | 2549.3 | 7470.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910