Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2710.05 | 2716.25 | 2661.0 | 2670.05 | 6416.00 |
| 20 Jun, 2024 | 2680.0 | 2722.4 | 2652.55 | 2699.5 | 3473.00 |
| 19 Jun, 2024 | 2711.85 | 2736.8 | 2669.95 | 2674.6 | 2410.00 |
| 18 Jun, 2024 | 2752.4 | 2752.4 | 2706.0 | 2723.2 | 7917.00 |
| 17 Jun, 2024 | 2752.4 | 2752.4 | 2706.0 | 2723.2 | 7917.00 |
| 14 Jun, 2024 | 2788.0 | 2795.8 | 2719.75 | 2752.4 | 4042.00 |
| 13 Jun, 2024 | 2798.95 | 2841.25 | 2754.5 | 2775.35 | 15.12 Thousand |
| 12 Jun, 2024 | 2809.9 | 2819.9 | 2732.55 | 2752.15 | 7490.00 |
| 11 Jun, 2024 | 2771.1 | 2822.3 | 2771.1 | 2799.35 | 7167.00 |
| 10 Jun, 2024 | 2849.8 | 2889.45 | 2773.2 | 2783.85 | 9807.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910