Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2999.15 | 3019.95 | 2954.0 | 2996.4 | 10.14 Thousand |
| 15 Jul, 2024 | 2965.0 | 3054.1 | 2960.0 | 2999.15 | 6965.00 |
| 14 Jul, 2024 | 2965.0 | 3054.1 | 2960.0 | 2999.15 | 6965.00 |
| 12 Jul, 2024 | 2945.0 | 2960.05 | 2936.85 | 2950.1 | 73.51 Thousand |
| 11 Jul, 2024 | 2950.9 | 2968.95 | 2905.2 | 2945.4 | 10.21 Thousand |
| 10 Jul, 2024 | 2949.0 | 2961.2 | 2872.55 | 2948.85 | 3857.00 |
| 09 Jul, 2024 | 2949.9 | 2996.0 | 2915.0 | 2924.0 | 18.27 Thousand |
| 08 Jul, 2024 | 2895.0 | 2937.7 | 2870.0 | 2907.1 | 5605.00 |
| 07 Jul, 2024 | 2895.0 | 2937.7 | 2870.0 | 2907.1 | 5605.00 |
| 05 Jul, 2024 | 2918.0 | 2931.0 | 2868.4 | 2884.2 | 15.08 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910