Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3282.35 3282.35 3158.3 3194.75 8681.00
07 Aug, 2024 3189.0 3355.25 3159.7 3268.85 21.77 Thousand
06 Aug, 2024 3200.0 3208.25 3113.4 3168.45 16.2 Thousand
05 Aug, 2024 2911.05 3170.0 2911.05 3157.6 14.31 Thousand
04 Aug, 2024 2911.05 3170.0 2911.05 3157.6 14.31 Thousand
02 Aug, 2024 3051.2 3126.0 3051.2 3094.25 3303.00
01 Aug, 2024 3108.8 3126.65 3072.35 3098.95 2627.00
31 Jul, 2024 3083.0 3150.0 3081.5 3090.0 3018.00
30 Jul, 2024 3090.0 3144.95 3070.65 3081.9 11.72 Thousand
29 Jul, 2024 3095.0 3117.0 3074.55 3080.05 1476.00