Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3315.05 | 3349.45 | 3290.55 | 3339.8 | 1786.00 |
| 19 Aug, 2024 | 3305.2 | 3338.0 | 3287.9 | 3310.2 | 5859.00 |
| 18 Aug, 2024 | 3305.2 | 3338.0 | 3287.9 | 3310.2 | 5859.00 |
| 16 Aug, 2024 | 3230.5 | 3320.2 | 3228.3 | 3304.2 | 6110.00 |
| 15 Aug, 2024 | 3230.5 | 3320.2 | 3228.3 | 3304.2 | 6110.00 |
| 14 Aug, 2024 | 3257.0 | 3259.7 | 3198.1 | 3204.85 | 4127.00 |
| 13 Aug, 2024 | 3222.0 | 3313.5 | 3193.3 | 3263.15 | 10.04 Thousand |
| 12 Aug, 2024 | 3175.45 | 3247.5 | 3103.85 | 3229.8 | 3123.00 |
| 11 Aug, 2024 | 3175.45 | 3247.5 | 3103.85 | 3229.8 | 3123.00 |
| 09 Aug, 2024 | 3249.95 | 3262.95 | 3188.05 | 3208.75 | 11.88 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910