Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3422.35 3457.25 3366.05 3384.75 5279.00
30 Aug, 2024 3372.25 3457.6 3351.65 3422.35 5462.00
29 Aug, 2024 3350.0 3374.8 3330.0 3357.05 1501.00
28 Aug, 2024 3333.35 3395.3 3325.45 3358.35 5126.00
27 Aug, 2024 3300.05 3357.9 3300.05 3347.15 2838.00
26 Aug, 2024 3319.95 3334.05 3293.55 3319.5 6761.00
25 Aug, 2024 3319.95 3334.05 3293.55 3319.5 6761.00
23 Aug, 2024 3300.0 3321.0 3283.05 3305.4 1776.00
22 Aug, 2024 3297.0 3326.35 3288.65 3304.25 7176.00
21 Aug, 2024 3333.0 3383.75 3285.85 3290.55 2092.00