Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3320.1 | 3333.0 | 3221.25 | 3284.1 | 3886.00 |
| 25 Sep, 2024 | 3359.9 | 3391.25 | 3314.65 | 3329.7 | 4880.00 |
| 24 Sep, 2024 | 3310.0 | 3378.8 | 3287.95 | 3351.0 | 3570.00 |
| 23 Sep, 2024 | 3284.6 | 3309.0 | 3266.45 | 3283.95 | 3974.00 |
| 20 Sep, 2024 | 3300.05 | 3307.45 | 3266.2 | 3296.1 | 1508.00 |
| 19 Sep, 2024 | 3240.45 | 3288.3 | 3240.45 | 3273.6 | 5858.00 |
| 18 Sep, 2024 | 3278.75 | 3283.25 | 3208.15 | 3236.85 | 1686.00 |
| 17 Sep, 2024 | 3348.95 | 3353.45 | 3275.3 | 3280.6 | 6346.00 |
| 16 Sep, 2024 | 3401.0 | 3410.3 | 3337.0 | 3348.95 | 1382.00 |
| 15 Sep, 2024 | 3401.0 | 3410.3 | 3337.0 | 3348.95 | 1382.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910