Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3500.0 | 3540.05 | 3493.0 | 3505.3 | 4964.00 |
| 10 Oct, 2024 | 3645.0 | 3645.0 | 3490.55 | 3526.45 | 3544.00 |
| 09 Oct, 2024 | 3577.7 | 3619.9 | 3555.05 | 3601.5 | 3579.00 |
| 08 Oct, 2024 | 3420.0 | 3586.7 | 3420.0 | 3569.25 | 11.77 Thousand |
| 07 Oct, 2024 | 3526.05 | 3559.95 | 3381.0 | 3460.9 | 7407.00 |
| 04 Oct, 2024 | 3420.3 | 3522.75 | 3398.2 | 3494.25 | 21.14 Thousand |
| 03 Oct, 2024 | 3436.95 | 3460.85 | 3377.45 | 3419.9 | 4768.00 |
| 01 Oct, 2024 | 3302.4 | 3418.0 | 3302.4 | 3413.55 | 3386.00 |
| 30 Sep, 2024 | 3240.25 | 3315.8 | 3240.25 | 3302.4 | 3604.00 |
| 27 Sep, 2024 | 3284.05 | 3300.95 | 3250.0 | 3275.7 | 3758.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910