Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3403.0 3427.2 3375.0 3381.9 594.00
12 Sep, 2024 3405.0 3435.0 3404.6 3422.95 3633.00
11 Sep, 2024 3390.35 3410.35 3385.6 3399.6 1019.00
10 Sep, 2024 3372.55 3434.8 3352.0 3372.95 1516.00
09 Sep, 2024 3380.0 3387.7 3348.65 3380.0 5251.00
08 Sep, 2024 3380.0 3387.7 3348.65 3377.7 5251.00
06 Sep, 2024 3403.7 3446.6 3365.0 3379.55 4338.00
05 Sep, 2024 3413.75 3435.5 3394.85 3405.8 3627.00
04 Sep, 2024 3365.0 3413.85 3346.15 3399.5 4773.00
03 Sep, 2024 3378.0 3430.1 3364.35 3374.75 1992.00