Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2822.95 | 2925.0 | 2822.95 | 2908.3 | 10.13 Thousand |
| 03 Jul, 2024 | 2779.9 | 2849.0 | 2779.9 | 2820.3 | 10.32 Thousand |
| 02 Jul, 2024 | 2838.95 | 2847.9 | 2774.7 | 2779.05 | 7173.00 |
| 01 Jul, 2024 | 2792.3 | 2865.95 | 2785.65 | 2825.7 | 7231.00 |
| 30 Jun, 2024 | 2792.3 | 2865.95 | 2785.65 | 2825.7 | 7231.00 |
| 28 Jun, 2024 | 2753.0 | 2835.0 | 2753.0 | 2779.7 | 17.03 Thousand |
| 27 Jun, 2024 | 2720.0 | 2793.35 | 2720.0 | 2749.2 | 2721.00 |
| 26 Jun, 2024 | 2700.0 | 2753.6 | 2700.0 | 2746.65 | 7098.00 |
| 25 Jun, 2024 | 2700.35 | 2769.95 | 2689.65 | 2719.6 | 3404.00 |
| 24 Jun, 2024 | 2670.0 | 2697.15 | 2631.05 | 2688.15 | 1898.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910