Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2277.2 2277.2 2240.05 2247.25 4501.00
22 Apr, 2024 2234.55 2277.35 2228.8 2266.5 3370.00
21 Apr, 2024 2234.55 2277.35 2228.8 2266.5 3370.00
19 Apr, 2024 2235.0 2235.4 2168.8 2206.3 4154.00
18 Apr, 2024 2318.4 2321.85 2235.0 2241.95 6019.00
17 Apr, 2024 2318.4 2321.85 2235.0 2241.95 6019.00
16 Apr, 2024 2313.85 2336.25 2288.6 2325.35 1907.00
15 Apr, 2024 2311.85 2346.95 2280.1 2318.65 14.4 Thousand
14 Apr, 2024 2311.85 2346.95 2280.1 2318.65 14.4 Thousand
12 Apr, 2024 2305.5 2392.0 2305.5 2359.0 25.78 Thousand