Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2069.55 | 2069.55 | 2014.3 | 2020.45 | 6211.00 |
| 14 Mar, 2024 | 2039.65 | 2106.05 | 1984.2 | 2050.0 | 172.2 Thousand |
| 13 Mar, 2024 | 2109.65 | 2109.65 | 2000.0 | 2010.8 | 14.26 Thousand |
| 12 Mar, 2024 | 2154.65 | 2154.65 | 2087.55 | 2091.8 | 13.81 Thousand |
| 11 Mar, 2024 | 2180.0 | 2193.8 | 2133.0 | 2144.25 | 1896.00 |
| 10 Mar, 2024 | 2180.0 | 2193.8 | 2133.0 | 2144.25 | 1896.00 |
| 07 Mar, 2024 | 2216.95 | 2217.0 | 2175.1 | 2180.0 | 6820.00 |
| 06 Mar, 2024 | 2220.25 | 2236.4 | 2175.0 | 2198.0 | 11.33 Thousand |
| 05 Mar, 2024 | 2274.3 | 2287.7 | 2224.9 | 2237.2 | 3398.00 |
| 04 Mar, 2024 | 2324.7 | 2347.9 | 2271.0 | 2281.55 | 10.78 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910