Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2464.55 | 2478.25 | 2417.75 | 2427.25 | 4974.00 |
| 20 Feb, 2024 | 2475.45 | 2520.35 | 2442.4 | 2470.9 | 7182.00 |
| 19 Feb, 2024 | 2480.15 | 2528.0 | 2478.95 | 2507.95 | 5495.00 |
| 18 Feb, 2024 | 2480.15 | 2528.0 | 2478.95 | 2501.45 | 5495.00 |
| 16 Feb, 2024 | 2430.45 | 2525.6 | 2430.45 | 2465.4 | 6176.00 |
| 15 Feb, 2024 | 2456.95 | 2475.2 | 2425.0 | 2430.4 | 641.00 |
| 14 Feb, 2024 | 2400.15 | 2467.7 | 2400.15 | 2458.5 | 3644.00 |
| 13 Feb, 2024 | 2458.25 | 2485.6 | 2434.7 | 2469.65 | 2341.00 |
| 12 Feb, 2024 | 2492.05 | 2502.15 | 2450.0 | 2461.3 | 2404.00 |
| 11 Feb, 2024 | 2492.05 | 2502.15 | 2450.0 | 2457.45 | 2404.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910