Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 3018.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2989.05 3038.2 2989.05 3020.5 815.00
18 Dec, 2024 3035.0 3065.0 3023.8 3038.15 1454.00
17 Dec, 2024 2990.1 3039.75 2987.3 3024.85 8880.00
16 Dec, 2024 2992.05 3025.85 2960.0 2984.05 2470.00
13 Dec, 2024 3035.05 3051.55 2995.25 3000.45 5714.00
12 Dec, 2024 3130.1 3165.05 3035.0 3040.4 3236.00
11 Dec, 2024 3179.7 3184.3 3140.25 3152.9 2033.00
10 Dec, 2024 3145.95 3206.9 3145.95 3164.05 9105.00
09 Dec, 2024 3070.0 3145.0 3026.9 3137.45 8117.00
06 Dec, 2024 2980.0 3085.0 2980.0 3072.45 2843.00