Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2800.15 | 2868.7 | 2800.0 | 2848.0 | 7557.00 |
| 22 May, 2025 | 2829.3 | 2840.65 | 2798.0 | 2822.2 | 2830.00 |
| 21 May, 2025 | 2826.3 | 2886.75 | 2806.7 | 2836.5 | 2753.00 |
| 20 May, 2025 | 2825.0 | 2850.0 | 2784.05 | 2820.15 | 9887.00 |
| 19 May, 2025 | 2834.75 | 2834.75 | 2777.75 | 2795.2 | 6993.00 |
| 16 May, 2025 | 2790.25 | 2816.5 | 2751.3 | 2800.35 | 2223.00 |
| 15 May, 2025 | 2800.0 | 2803.15 | 2782.6 | 2791.35 | 3114.00 |
| 14 May, 2025 | 2779.8 | 2823.55 | 2770.95 | 2806.8 | 1496.00 |
| 13 May, 2025 | 2790.1 | 2859.95 | 2750.0 | 2778.55 | 5283.00 |
| 12 May, 2025 | 2869.75 | 2869.75 | 2766.45 | 2813.55 | 9112.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910