Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2811.7 | 2847.05 | 2755.75 | 2775.45 | 2998.00 |
| 28 Apr, 2025 | 2858.7 | 2872.75 | 2774.8 | 2809.15 | 18.13 Thousand |
| 25 Apr, 2025 | 2818.25 | 2978.95 | 2727.0 | 2906.55 | 16.72 Thousand |
| 24 Apr, 2025 | 2765.2 | 2835.15 | 2765.2 | 2787.7 | 2892.00 |
| 23 Apr, 2025 | 2685.7 | 2784.7 | 2685.7 | 2767.05 | 3551.00 |
| 22 Apr, 2025 | 2746.4 | 2786.85 | 2729.0 | 2762.65 | 2979.00 |
| 21 Apr, 2025 | 2724.95 | 2745.85 | 2694.4 | 2728.35 | 1321.00 |
| 17 Apr, 2025 | 2772.0 | 2772.0 | 2703.0 | 2708.8 | 1310.00 |
| 16 Apr, 2025 | 2740.05 | 2776.1 | 2728.6 | 2771.1 | 1149.00 |
| 15 Apr, 2025 | 2725.0 | 2763.0 | 2683.15 | 2748.15 | 1905.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910