Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2725.6 2836.0 2725.6 2797.0 2912.00
30 Apr, 2025 2786.0 2841.05 2743.25 2766.5 4742.00
29 Apr, 2025 2811.7 2847.05 2755.75 2775.45 2998.00
28 Apr, 2025 2858.7 2872.75 2774.8 2809.15 18.13 Thousand
25 Apr, 2025 2818.25 2978.95 2727.0 2906.55 16.72 Thousand
24 Apr, 2025 2765.2 2835.15 2765.2 2787.7 2892.00
23 Apr, 2025 2685.7 2784.7 2685.7 2767.05 3551.00
22 Apr, 2025 2746.4 2786.85 2729.0 2762.65 2979.00
21 Apr, 2025 2724.95 2745.85 2694.4 2728.35 1321.00
17 Apr, 2025 2772.0 2772.0 2703.0 2708.8 1310.00