Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2820.15 | 2901.0 | 2760.0 | 2772.8 | 3333.00 |
| 07 May, 2025 | 2711.6 | 2859.35 | 2711.6 | 2849.7 | 6593.00 |
| 06 May, 2025 | 2770.0 | 2825.5 | 2733.05 | 2808.3 | 8705.00 |
| 05 May, 2025 | 2797.0 | 2800.0 | 2731.6 | 2758.55 | 4396.00 |
| 02 May, 2025 | 2725.6 | 2836.0 | 2725.6 | 2797.0 | 2912.00 |
| 30 Apr, 2025 | 2786.0 | 2841.05 | 2743.25 | 2766.5 | 4742.00 |
| 29 Apr, 2025 | 2811.7 | 2847.05 | 2755.75 | 2775.45 | 2998.00 |
| 28 Apr, 2025 | 2858.7 | 2872.75 | 2774.8 | 2809.15 | 18.13 Thousand |
| 25 Apr, 2025 | 2818.25 | 2978.95 | 2727.0 | 2906.55 | 16.72 Thousand |
| 24 Apr, 2025 | 2765.2 | 2835.15 | 2765.2 | 2787.7 | 2892.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910