Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2488.0 2503.0 2463.8 2478.1 5690.00
27 Mar, 2025 2440.0 2542.25 2419.05 2499.45 4004.00
26 Mar, 2025 2503.55 2516.0 2442.0 2445.5 4875.00
25 Mar, 2025 2516.0 2531.2 2481.0 2503.55 1855.00
24 Mar, 2025 2502.1 2536.8 2480.0 2489.65 2488.00
21 Mar, 2025 2518.25 2551.7 2498.8 2531.45 2472.00
20 Mar, 2025 2608.9 2608.9 2511.0 2515.7 1511.00
19 Mar, 2025 2525.0 2577.0 2525.0 2557.95 1344.00
18 Mar, 2025 2561.45 2563.7 2502.65 2523.95 1236.00
17 Mar, 2025 2517.7 2580.35 2517.7 2541.9 3504.00