Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2502.1 | 2536.8 | 2480.0 | 2489.65 | 2488.00 |
| 21 Mar, 2025 | 2518.25 | 2551.7 | 2498.8 | 2531.45 | 2472.00 |
| 20 Mar, 2025 | 2608.9 | 2608.9 | 2511.0 | 2515.7 | 1511.00 |
| 19 Mar, 2025 | 2525.0 | 2577.0 | 2525.0 | 2557.95 | 1344.00 |
| 18 Mar, 2025 | 2561.45 | 2563.7 | 2502.65 | 2523.95 | 1236.00 |
| 17 Mar, 2025 | 2517.7 | 2580.35 | 2517.7 | 2541.9 | 3504.00 |
| 13 Mar, 2025 | 2545.0 | 2545.0 | 2479.0 | 2528.45 | 1454.00 |
| 12 Mar, 2025 | 2527.95 | 2551.95 | 2498.05 | 2519.45 | 5201.00 |
| 11 Mar, 2025 | 2550.05 | 2631.0 | 2508.9 | 2530.7 | 7110.00 |
| 10 Mar, 2025 | 2490.05 | 2625.95 | 2490.0 | 2602.05 | 8444.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910