Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2397.75 | 2431.6 | 2320.7 | 2359.35 | 8642.00 |
| 25 Feb, 2025 | 2586.0 | 2586.0 | 2389.85 | 2413.0 | 9239.00 |
| 24 Feb, 2025 | 2561.05 | 2627.5 | 2561.05 | 2589.2 | 1531.00 |
| 21 Feb, 2025 | 2626.0 | 2626.0 | 2548.05 | 2597.6 | 2337.00 |
| 20 Feb, 2025 | 2610.35 | 2636.9 | 2571.45 | 2626.75 | 1881.00 |
| 19 Feb, 2025 | 2595.95 | 2630.25 | 2570.0 | 2612.4 | 667.00 |
| 18 Feb, 2025 | 2621.65 | 2639.1 | 2606.0 | 2626.1 | 1249.00 |
| 17 Feb, 2025 | 2570.05 | 2635.2 | 2570.05 | 2626.2 | 1226.00 |
| 14 Feb, 2025 | 2623.5 | 2640.75 | 2585.75 | 2620.1 | 921.00 |
| 13 Feb, 2025 | 2650.3 | 2687.85 | 2619.55 | 2624.9 | 876.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910