Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2808.95 | 2890.65 | 2760.0 | 2879.4 | 8350.00 |
| 29 Jan, 2025 | 2679.65 | 2783.6 | 2679.65 | 2760.1 | 1197.00 |
| 28 Jan, 2025 | 2758.3 | 2758.3 | 2665.4 | 2675.9 | 6321.00 |
| 27 Jan, 2025 | 2816.05 | 2820.0 | 2745.25 | 2747.9 | 674.00 |
| 24 Jan, 2025 | 2880.0 | 2880.0 | 2812.1 | 2827.55 | 1006.00 |
| 23 Jan, 2025 | 2887.95 | 2928.95 | 2861.35 | 2876.3 | 1437.00 |
| 22 Jan, 2025 | 2794.3 | 2856.35 | 2794.3 | 2842.75 | 1650.00 |
| 21 Jan, 2025 | 2830.0 | 2845.45 | 2779.6 | 2794.35 | 1085.00 |
| 20 Jan, 2025 | 2795.05 | 2835.0 | 2793.0 | 2819.35 | 1837.00 |
| 17 Jan, 2025 | 2825.0 | 2825.0 | 2794.4 | 2810.95 | 969.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910