Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3069.9 | 3069.9 | 2979.0 | 3000.5 | 2994.00 |
| 01 Jan, 2025 | 2974.0 | 3062.5 | 2974.0 | 3048.15 | 1470.00 |
| 31 Dec, 2024 | 2929.75 | 3010.5 | 2929.75 | 2998.6 | 2649.00 |
| 30 Dec, 2024 | 2949.4 | 2998.25 | 2935.7 | 2965.8 | 4135.00 |
| 27 Dec, 2024 | 2946.9 | 2990.55 | 2937.95 | 2946.75 | 462.00 |
| 26 Dec, 2024 | 2908.3 | 2960.2 | 2908.3 | 2951.5 | 947.00 |
| 24 Dec, 2024 | 2948.8 | 2954.7 | 2916.8 | 2922.45 | 912.00 |
| 23 Dec, 2024 | 2879.0 | 3013.3 | 2878.95 | 2934.6 | 3176.00 |
| 20 Dec, 2024 | 3014.8 | 3028.1 | 2938.2 | 2953.35 | 456.00 |
| 19 Dec, 2024 | 2989.05 | 3038.2 | 2989.05 | 3020.5 | 815.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910