Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2812.4 | 2821.9 | 2759.05 | 2811.0 | 2040.00 |
| 15 Jan, 2025 | 2803.0 | 2820.9 | 2730.15 | 2770.05 | 4808.00 |
| 14 Jan, 2025 | 2862.0 | 2865.0 | 2792.55 | 2807.6 | 3935.00 |
| 13 Jan, 2025 | 2882.05 | 2901.65 | 2847.8 | 2863.2 | 1483.00 |
| 10 Jan, 2025 | 3006.4 | 3006.45 | 2910.0 | 2924.25 | 4434.00 |
| 09 Jan, 2025 | 3017.85 | 3017.85 | 2965.55 | 3006.75 | 1074.00 |
| 08 Jan, 2025 | 3108.95 | 3108.95 | 2982.35 | 2991.6 | 2602.00 |
| 07 Jan, 2025 | 2999.95 | 3141.75 | 2982.85 | 3099.4 | 37.34 Thousand |
| 06 Jan, 2025 | 2976.1 | 3073.95 | 2956.15 | 3002.95 | 22.38 Thousand |
| 03 Jan, 2025 | 3001.0 | 3025.55 | 2910.0 | 2945.05 | 2052.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910