Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2879.0 | 3013.3 | 2878.95 | 2934.6 | 3176.00 |
| 20 Dec, 2024 | 3014.8 | 3028.1 | 2938.2 | 2953.35 | 456.00 |
| 19 Dec, 2024 | 2989.05 | 3038.2 | 2989.05 | 3020.5 | 815.00 |
| 18 Dec, 2024 | 3035.0 | 3065.0 | 3023.8 | 3038.15 | 1454.00 |
| 17 Dec, 2024 | 2990.1 | 3039.75 | 2987.3 | 3024.85 | 8880.00 |
| 16 Dec, 2024 | 2992.05 | 3025.85 | 2960.0 | 2984.05 | 2470.00 |
| 13 Dec, 2024 | 3035.05 | 3051.55 | 2995.25 | 3000.45 | 5714.00 |
| 12 Dec, 2024 | 3130.1 | 3165.05 | 3035.0 | 3040.4 | 3236.00 |
| 11 Dec, 2024 | 3179.7 | 3184.3 | 3140.25 | 3152.9 | 2033.00 |
| 10 Dec, 2024 | 3145.95 | 3206.9 | 3145.95 | 3164.05 | 9105.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910