Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3012.0 | 3049.75 | 3012.0 | 3028.25 | 695.00 |
| 19 Nov, 2024 | 2919.55 | 3073.45 | 2919.55 | 3040.9 | 1721.00 |
| 18 Nov, 2024 | 2955.7 | 3011.55 | 2916.7 | 2968.2 | 1381.00 |
| 14 Nov, 2024 | 2950.05 | 2989.45 | 2929.0 | 2953.7 | 2580.00 |
| 13 Nov, 2024 | 3000.0 | 3020.0 | 2943.6 | 2964.25 | 2477.00 |
| 12 Nov, 2024 | 2970.0 | 3067.0 | 2970.0 | 3027.6 | 3158.00 |
| 11 Nov, 2024 | 3060.2 | 3078.7 | 2985.6 | 3011.1 | 2767.00 |
| 08 Nov, 2024 | 3061.65 | 3101.65 | 3047.05 | 3058.8 | 1398.00 |
| 07 Nov, 2024 | 3090.75 | 3121.75 | 3052.65 | 3071.1 | 1627.00 |
| 06 Nov, 2024 | 3082.15 | 3114.75 | 3077.3 | 3100.2 | 2340.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910