Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2545.0 | 2545.0 | 2479.0 | 2528.45 | 1454.00 |
| 12 Mar, 2025 | 2527.95 | 2551.95 | 2498.05 | 2519.45 | 5201.00 |
| 11 Mar, 2025 | 2550.05 | 2631.0 | 2508.9 | 2530.7 | 7110.00 |
| 10 Mar, 2025 | 2490.05 | 2625.95 | 2490.0 | 2602.05 | 8444.00 |
| 07 Mar, 2025 | 2566.75 | 2566.75 | 2485.0 | 2490.55 | 1495.00 |
| 06 Mar, 2025 | 2459.95 | 2523.2 | 2425.0 | 2516.4 | 3588.00 |
| 05 Mar, 2025 | 2404.95 | 2434.55 | 2378.75 | 2426.65 | 3677.00 |
| 04 Mar, 2025 | 2329.15 | 2398.0 | 2318.0 | 2387.05 | 1525.00 |
| 03 Mar, 2025 | 2300.15 | 2355.0 | 2295.1 | 2347.8 | 4650.00 |
| 28 Feb, 2025 | 2347.25 | 2357.85 | 2300.0 | 2309.7 | 5484.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910