The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 5869.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 5882.95 5941.75 5780.0 5800.2 45.00
15 Apr, 2025 6500.0 6500.0 5801.0 5882.95 54.00
11 Apr, 2025 5798.9 5799.0 5650.0 5704.95 64.00
09 Apr, 2025 5765.0 5765.0 5632.05 5655.65 40.00
08 Apr, 2025 6186.85 6186.85 5600.0 5751.35 116.00
07 Apr, 2025 4900.05 5950.0 4900.05 5739.85 50.00
04 Apr, 2025 6100.0 6100.0 6000.0 6000.0 99.00
03 Apr, 2025 6075.0 6279.85 6015.0 6100.0 99.00
02 Apr, 2025 6384.95 6384.95 6051.0 6051.0 2.00
01 Apr, 2025 6100.0 6125.0 6100.0 6123.0 40.00