The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5882.95 | 5941.75 | 5780.0 | 5800.2 | 45.00 |
| 15 Apr, 2025 | 6500.0 | 6500.0 | 5801.0 | 5882.95 | 54.00 |
| 11 Apr, 2025 | 5798.9 | 5799.0 | 5650.0 | 5704.95 | 64.00 |
| 09 Apr, 2025 | 5765.0 | 5765.0 | 5632.05 | 5655.65 | 40.00 |
| 08 Apr, 2025 | 6186.85 | 6186.85 | 5600.0 | 5751.35 | 116.00 |
| 07 Apr, 2025 | 4900.05 | 5950.0 | 4900.05 | 5739.85 | 50.00 |
| 04 Apr, 2025 | 6100.0 | 6100.0 | 6000.0 | 6000.0 | 99.00 |
| 03 Apr, 2025 | 6075.0 | 6279.85 | 6015.0 | 6100.0 | 99.00 |
| 02 Apr, 2025 | 6384.95 | 6384.95 | 6051.0 | 6051.0 | 2.00 |
| 01 Apr, 2025 | 6100.0 | 6125.0 | 6100.0 | 6123.0 | 40.00 |
MHNC
MMYT
GRNT
8040
MUD
8337