The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 5869.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5765.0 5765.0 5632.05 5655.65 40.00
08 Apr, 2025 6186.85 6186.85 5600.0 5751.35 116.00
07 Apr, 2025 4900.05 5950.0 4900.05 5739.85 50.00
04 Apr, 2025 6100.0 6100.0 6000.0 6000.0 99.00
03 Apr, 2025 6075.0 6279.85 6015.0 6100.0 99.00
02 Apr, 2025 6384.95 6384.95 6051.0 6051.0 2.00
01 Apr, 2025 6100.0 6125.0 6100.0 6123.0 40.00
28 Mar, 2025 6120.0 6214.3 6120.0 6125.0 35.00
27 Mar, 2025 6186.0 6252.55 6186.0 6214.3 35.00
26 Mar, 2025 6170.0 6250.0 6170.0 6237.5 86.00