The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 7393.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6589.95 6589.95 6240.0 6437.15 13.00
16 Jan, 2025 6105.0 6665.0 6105.0 6224.35 134.00
15 Jan, 2025 6579.95 6579.95 6311.0 6428.7 17.00
14 Jan, 2025 6866.0 6866.0 6211.0 6579.95 58.00
13 Jan, 2025 6779.95 6800.0 6100.0 6257.8 560.00
10 Jan, 2025 6603.45 6606.0 6555.0 6555.0 20.00
09 Jan, 2025 7099.0 7099.0 6551.05 6603.45 176.00
08 Jan, 2025 6880.0 6900.0 6626.0 6805.85 192.00
07 Jan, 2025 6940.0 7000.0 6850.0 7000.0 145.00
06 Jan, 2025 7045.0 7045.0 6823.05 7010.0 23.00