The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6490.7 | 6490.7 | 6489.95 | 6489.95 | 2.00 |
| 09 Jun, 2025 | 6499.9 | 6499.9 | 6480.0 | 6490.0 | 19.00 |
| 06 Jun, 2025 | 6300.0 | 6451.0 | 6250.0 | 6449.7 | 185.00 |
| 05 Jun, 2025 | 6320.0 | 6478.85 | 6231.05 | 6280.0 | 80.00 |
| 04 Jun, 2025 | 6200.0 | 6250.0 | 6100.0 | 6191.1 | 84.00 |
| 03 Jun, 2025 | 6199.95 | 6230.0 | 6151.0 | 6151.0 | 807.00 |
| 02 Jun, 2025 | 5975.0 | 6190.0 | 5975.0 | 6145.2 | 256.00 |
| 30 May, 2025 | 6082.35 | 6247.9 | 5756.95 | 5975.0 | 766.00 |
| 29 May, 2025 | 6020.0 | 6500.0 | 5925.0 | 6270.45 | 1448.00 |
| 28 May, 2025 | 6000.0 | 6060.0 | 5920.0 | 6020.0 | 123.00 |
MHNC
MMYT
GRNT
8040
MUD
8337