The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6150.0 | 6249.95 | 6150.0 | 6160.0 | 126.00 |
| 20 Mar, 2025 | 6199.0 | 6199.0 | 6100.0 | 6190.0 | 126.00 |
| 19 Mar, 2025 | 6100.0 | 6225.0 | 5999.0 | 6180.05 | 102.00 |
| 18 Mar, 2025 | 5945.05 | 6099.95 | 5945.0 | 6050.0 | 39.00 |
| 17 Mar, 2025 | 6040.0 | 6100.0 | 5860.0 | 5860.0 | 115.00 |
| 13 Mar, 2025 | 6000.0 | 6150.0 | 5902.0 | 6000.0 | 52.00 |
| 12 Mar, 2025 | 6000.0 | 6000.0 | 5902.0 | 5902.0 | 84.00 |
| 11 Mar, 2025 | 5800.0 | 5902.0 | 5799.6 | 5902.0 | 84.00 |
| 10 Mar, 2025 | 6000.0 | 6000.0 | 5850.0 | 5901.0 | 342.00 |
| 07 Mar, 2025 | 5800.0 | 6000.0 | 5800.0 | 6000.0 | 76.00 |
MHNC
MMYT
GRNT
8040
MUD
8337