The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5765.5 | 5775.0 | 5764.5 | 5775.0 | 26.00 |
| 05 Mar, 2025 | 5606.0 | 5894.7 | 5606.0 | 5764.5 | 257.00 |
| 04 Mar, 2025 | 5300.95 | 5790.0 | 5300.95 | 5549.35 | 73.00 |
| 03 Mar, 2025 | 5615.0 | 5615.0 | 5322.0 | 5429.0 | 262.00 |
| 28 Feb, 2025 | 6010.95 | 6010.95 | 5500.0 | 5613.55 | 146.00 |
| 27 Feb, 2025 | 5672.0 | 5810.95 | 5505.0 | 5650.1 | 111.00 |
| 25 Feb, 2025 | 5704.55 | 5890.0 | 5704.55 | 5890.0 | 22.00 |
| 24 Feb, 2025 | 5400.0 | 5700.0 | 5400.0 | 5684.55 | 43.00 |
| 21 Feb, 2025 | 5546.0 | 6041.0 | 5546.0 | 5831.0 | 21.00 |
| 20 Feb, 2025 | 5742.0 | 5750.0 | 5742.0 | 5742.1 | 42.00 |
MHNC
MMYT
GRNT
8040
MUD
8337