The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6246.65 | 6246.65 | 5901.0 | 6131.2 | 60.00 |
| 04 Feb, 2025 | 5950.0 | 6300.0 | 5913.8 | 6000.0 | 189.00 |
| 03 Feb, 2025 | 5900.0 | 6199.0 | 5899.95 | 5913.8 | 160.00 |
| 01 Feb, 2025 | 6120.05 | 6180.0 | 6119.0 | 6131.8 | 41.00 |
| 31 Jan, 2025 | 6105.0 | 6260.6 | 6095.0 | 6120.0 | 94.00 |
| 30 Jan, 2025 | 6158.95 | 6265.0 | 6116.0 | 6198.0 | 23.00 |
| 29 Jan, 2025 | 6160.0 | 6164.95 | 6150.55 | 6158.95 | 13.00 |
| 28 Jan, 2025 | 6245.0 | 6575.0 | 5880.0 | 5944.3 | 175.00 |
| 27 Jan, 2025 | 6450.0 | 6450.0 | 6020.0 | 6211.3 | 18.00 |
| 24 Jan, 2025 | 6190.0 | 6190.0 | 6012.05 | 6083.75 | 96.00 |
MHNC
MMYT
GRNT
8040
MUD
8337