The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6474.9 | 6474.9 | 6112.05 | 6167.0 | 42.00 |
| 22 Jan, 2025 | 6163.0 | 6580.0 | 6086.1 | 6162.4 | 96.00 |
| 21 Jan, 2025 | 6300.0 | 6494.0 | 6200.0 | 6299.95 | 39.00 |
| 20 Jan, 2025 | 6370.0 | 6489.0 | 6350.0 | 6353.05 | 56.00 |
| 17 Jan, 2025 | 6589.95 | 6589.95 | 6240.0 | 6437.15 | 13.00 |
| 16 Jan, 2025 | 6105.0 | 6665.0 | 6105.0 | 6224.35 | 134.00 |
| 15 Jan, 2025 | 6579.95 | 6579.95 | 6311.0 | 6428.7 | 17.00 |
| 14 Jan, 2025 | 6866.0 | 6866.0 | 6211.0 | 6579.95 | 58.00 |
| 13 Jan, 2025 | 6779.95 | 6800.0 | 6100.0 | 6257.8 | 560.00 |
| 10 Jan, 2025 | 6603.45 | 6606.0 | 6555.0 | 6555.0 | 20.00 |
MHNC
MMYT
GRNT
8040
MUD
8337