The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 7393.0
(1.51%)
INR 7393.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7120.0 | 7120.0 | 7119.75 | 7119.75 | 14.00 |
| 02 Jan, 2025 | 6950.0 | 7198.0 | 6950.0 | 7145.5 | 7.00 |
| 01 Jan, 2025 | 7142.75 | 7224.95 | 7020.0 | 7224.95 | 9.00 |
| 31 Dec, 2024 | 7149.0 | 7149.0 | 6816.25 | 7142.75 | 140.00 |
| 30 Dec, 2024 | 7059.25 | 7250.0 | 7059.25 | 7166.0 | 19.00 |
| 27 Dec, 2024 | 7480.0 | 7480.0 | 7001.0 | 7059.25 | 68.00 |
| 26 Dec, 2024 | 7200.0 | 7319.95 | 7200.0 | 7202.15 | 26.00 |
| 24 Dec, 2024 | 7200.0 | 7200.0 | 7200.0 | 7200.0 | 5.00 |
| 23 Dec, 2024 | 7200.0 | 7290.0 | 7200.0 | 7200.0 | 135.00 |
| 20 Dec, 2024 | 7200.0 | 7400.0 | 7001.05 | 7149.05 | 88.00 |
MHNC
MMYT
GRNT
8040
MUD
8337