The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5935.0 | 6027.6 | 5920.05 | 5920.1 | 34.00 |
| 26 May, 2025 | 5999.95 | 5999.95 | 5915.1 | 5915.1 | 16.00 |
| 23 May, 2025 | 5905.05 | 5905.05 | 5905.05 | 5905.05 | 9.00 |
| 22 May, 2025 | 6140.45 | 6140.45 | 5860.1 | 6029.0 | 60.00 |
| 21 May, 2025 | 5972.0 | 6164.0 | 5855.0 | 6050.0 | 69.00 |
| 20 May, 2025 | 6120.0 | 6120.0 | 5970.0 | 5970.0 | 2.00 |
| 19 May, 2025 | 5930.0 | 6120.0 | 5930.0 | 6000.0 | 29.00 |
| 16 May, 2025 | 6053.2 | 6053.2 | 6053.2 | 6053.2 | 2.00 |
| 15 May, 2025 | 5860.0 | 6100.0 | 5855.0 | 6083.6 | 147.00 |
| 14 May, 2025 | 5904.1 | 5995.65 | 5800.0 | 5909.55 | 189.00 |
MHNC
MMYT
GRNT
8040
MUD
8337