The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 5869.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 5999.95 5999.95 5915.1 5915.1 16.00
23 May, 2025 5905.05 5905.05 5905.05 5905.05 9.00
22 May, 2025 6140.45 6140.45 5860.1 6029.0 60.00
21 May, 2025 5972.0 6164.0 5855.0 6050.0 69.00
20 May, 2025 6120.0 6120.0 5970.0 5970.0 2.00
19 May, 2025 5930.0 6120.0 5930.0 6000.0 29.00
16 May, 2025 6053.2 6053.2 6053.2 6053.2 2.00
15 May, 2025 5860.0 6100.0 5855.0 6083.6 147.00
14 May, 2025 5904.1 5995.65 5800.0 5909.55 189.00
13 May, 2025 6006.65 6006.65 5835.15 5904.1 214.00