The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 5869.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6020.0 6500.0 5925.0 6270.45 1448.00
28 May, 2025 6000.0 6060.0 5920.0 6020.0 123.00
27 May, 2025 5935.0 6027.6 5920.05 5920.1 34.00
26 May, 2025 5999.95 5999.95 5915.1 5915.1 16.00
23 May, 2025 5905.05 5905.05 5905.05 5905.05 9.00
22 May, 2025 6140.45 6140.45 5860.1 6029.0 60.00
21 May, 2025 5972.0 6164.0 5855.0 6050.0 69.00
20 May, 2025 6120.0 6120.0 5970.0 5970.0 2.00
19 May, 2025 5930.0 6120.0 5930.0 6000.0 29.00
16 May, 2025 6053.2 6053.2 6053.2 6053.2 2.00