The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 7393.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7283.1 7456.7 7200.0 7236.05 95.00
18 Dec, 2024 7011.05 7386.0 7011.05 7283.1 86.00
17 Dec, 2024 7202.0 7449.8 7011.05 7390.0 336.00
16 Dec, 2024 7363.45 7379.95 7200.0 7202.0 138.00
13 Dec, 2024 6950.0 7250.0 6950.0 7219.05 100.00
12 Dec, 2024 7000.0 7290.0 7000.0 7113.45 66.00
11 Dec, 2024 6998.0 7000.0 6921.0 7000.0 16.00
10 Dec, 2024 6805.0 6999.95 6805.0 6919.0 45.00
09 Dec, 2024 6844.95 7000.2 6844.95 6943.35 199.00
06 Dec, 2024 6800.3 6848.0 6707.0 6844.95 13.00