The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6082.35 | 6247.9 | 5756.95 | 5975.0 | 766.00 |
| 29 May, 2025 | 6020.0 | 6500.0 | 5925.0 | 6270.45 | 1448.00 |
| 28 May, 2025 | 6000.0 | 6060.0 | 5920.0 | 6020.0 | 123.00 |
| 27 May, 2025 | 5935.0 | 6027.6 | 5920.05 | 5920.1 | 34.00 |
| 26 May, 2025 | 5999.95 | 5999.95 | 5915.1 | 5915.1 | 16.00 |
| 23 May, 2025 | 5905.05 | 5905.05 | 5905.05 | 5905.05 | 9.00 |
| 22 May, 2025 | 6140.45 | 6140.45 | 5860.1 | 6029.0 | 60.00 |
| 21 May, 2025 | 5972.0 | 6164.0 | 5855.0 | 6050.0 | 69.00 |
| 20 May, 2025 | 6120.0 | 6120.0 | 5970.0 | 5970.0 | 2.00 |
| 19 May, 2025 | 5930.0 | 6120.0 | 5930.0 | 6000.0 | 29.00 |
MHNC
MMYT
GRNT
8040
MUD
8337