The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4220.0 | 4268.0 | 4150.0 | 4150.25 | 223.00 |
| 29 Sep, 2023 | 4213.75 | 4240.0 | 4200.0 | 4210.0 | 98.00 |
| 28 Sep, 2023 | 4230.0 | 4277.9 | 4125.05 | 4213.75 | 298.00 |
| 27 Sep, 2023 | 4200.0 | 4254.95 | 4020.0 | 4192.7 | 495.00 |
| 26 Sep, 2023 | 4054.0 | 4129.2 | 4000.0 | 4104.9 | 1670.00 |
| 25 Sep, 2023 | 3908.95 | 4000.0 | 3826.15 | 3902.0 | 671.00 |
| 22 Sep, 2023 | 3801.0 | 3929.0 | 3800.0 | 3850.25 | 857.00 |
| 21 Sep, 2023 | 3850.05 | 3851.0 | 3800.0 | 3800.0 | 454.00 |
| 20 Sep, 2023 | 3884.85 | 3884.85 | 3810.0 | 3810.8 | 111.00 |
| 18 Sep, 2023 | 3820.0 | 3874.9 | 3805.0 | 3822.3 | 168.00 |
MHNC
MMYT
GRNT
8040
MUD
8337