The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 5869.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3801.0 3929.0 3800.0 3850.25 857.00
21 Sep, 2023 3850.05 3851.0 3800.0 3800.0 454.00
20 Sep, 2023 3884.85 3884.85 3810.0 3810.8 111.00
18 Sep, 2023 3820.0 3874.9 3805.0 3822.3 168.00
15 Sep, 2023 3801.0 3835.0 3771.0 3818.8 566.00
14 Sep, 2023 3820.0 3868.0 3765.5 3796.85 822.00