The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7200.0 | 7319.95 | 7200.0 | 7202.15 | 26.00 |
| 24 Dec, 2024 | 7200.0 | 7200.0 | 7200.0 | 7200.0 | 5.00 |
| 23 Dec, 2024 | 7200.0 | 7290.0 | 7200.0 | 7200.0 | 135.00 |
| 20 Dec, 2024 | 7200.0 | 7400.0 | 7001.05 | 7149.05 | 88.00 |
| 19 Dec, 2024 | 7283.1 | 7456.7 | 7200.0 | 7236.05 | 95.00 |
| 18 Dec, 2024 | 7011.05 | 7386.0 | 7011.05 | 7283.1 | 86.00 |
| 17 Dec, 2024 | 7202.0 | 7449.8 | 7011.05 | 7390.0 | 336.00 |
| 16 Dec, 2024 | 7363.45 | 7379.95 | 7200.0 | 7202.0 | 138.00 |
| 13 Dec, 2024 | 6950.0 | 7250.0 | 6950.0 | 7219.05 | 100.00 |
| 12 Dec, 2024 | 7000.0 | 7290.0 | 7000.0 | 7113.45 | 66.00 |
MHNC
MMYT
GRNT
8040
MUD
8337