The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6998.0 | 7000.0 | 6921.0 | 7000.0 | 16.00 |
| 10 Dec, 2024 | 6805.0 | 6999.95 | 6805.0 | 6919.0 | 45.00 |
| 09 Dec, 2024 | 6844.95 | 7000.2 | 6844.95 | 6943.35 | 199.00 |
| 06 Dec, 2024 | 6800.3 | 6848.0 | 6707.0 | 6844.95 | 13.00 |
| 05 Dec, 2024 | 6800.0 | 6894.95 | 6566.9 | 6800.3 | 234.00 |
| 04 Dec, 2024 | 6597.0 | 6787.95 | 6550.0 | 6721.2 | 88.00 |
| 03 Dec, 2024 | 6445.0 | 6597.0 | 6445.0 | 6597.0 | 75.00 |
| 02 Dec, 2024 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 10.00 |
| 29 Nov, 2024 | 6484.0 | 6484.85 | 6380.0 | 6410.65 | 31.00 |
| 28 Nov, 2024 | 6542.95 | 6542.95 | 6345.0 | 6499.85 | 38.00 |
MHNC
MMYT
GRNT
8040
MUD
8337