The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6597.0 | 6787.95 | 6550.0 | 6721.2 | 88.00 |
| 03 Dec, 2024 | 6445.0 | 6597.0 | 6445.0 | 6597.0 | 75.00 |
| 02 Dec, 2024 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 10.00 |
| 29 Nov, 2024 | 6484.0 | 6484.85 | 6380.0 | 6410.65 | 31.00 |
| 28 Nov, 2024 | 6542.95 | 6542.95 | 6345.0 | 6499.85 | 38.00 |
| 27 Nov, 2024 | 6416.1 | 6450.9 | 6411.7 | 6436.9 | 18.00 |
| 26 Nov, 2024 | 6345.0 | 6488.0 | 6345.0 | 6416.1 | 60.00 |
| 25 Nov, 2024 | 6411.2 | 6549.0 | 6400.05 | 6524.95 | 13.00 |
| 22 Nov, 2024 | 6400.8 | 6586.7 | 6340.0 | 6405.2 | 32.00 |
| 21 Nov, 2024 | 6640.0 | 6640.0 | 6390.0 | 6488.0 | 63.00 |
MHNC
MMYT
GRNT
8040
MUD
8337