The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6747.95 | 6747.95 | 6401.0 | 6410.65 | 162.00 |
| 25 Oct, 2024 | 6552.0 | 6662.95 | 6300.5 | 6454.4 | 102.00 |
| 24 Oct, 2024 | 6550.0 | 6649.0 | 6550.0 | 6551.1 | 51.00 |
| 23 Oct, 2024 | 6617.05 | 6740.1 | 6530.1 | 6658.05 | 53.00 |
| 22 Oct, 2024 | 6631.05 | 6835.0 | 6600.0 | 6617.05 | 239.00 |
| 21 Oct, 2024 | 6811.0 | 6885.0 | 6620.0 | 6843.05 | 96.00 |
| 18 Oct, 2024 | 6825.0 | 6825.0 | 6800.0 | 6800.0 | 17.00 |
| 17 Oct, 2024 | 7087.0 | 7087.0 | 6800.0 | 6825.0 | 85.00 |
| 16 Oct, 2024 | 6650.05 | 6848.0 | 6650.05 | 6800.0 | 184.00 |
| 15 Oct, 2024 | 6837.0 | 6900.0 | 6601.0 | 6710.05 | 254.00 |
MHNC
MMYT
GRNT
8040
MUD
8337