The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6830.0 | 6898.0 | 6710.0 | 6849.95 | 184.00 |
| 27 Sep, 2024 | 6800.0 | 6900.0 | 6800.0 | 6821.3 | 234.00 |
| 26 Sep, 2024 | 6750.0 | 6801.0 | 6750.0 | 6767.35 | 113.00 |
| 25 Sep, 2024 | 6816.0 | 6969.0 | 6670.0 | 6956.95 | 201.00 |
| 24 Sep, 2024 | 6995.0 | 6995.0 | 6805.0 | 6813.85 | 25.00 |
| 23 Sep, 2024 | 6758.05 | 6851.0 | 6562.5 | 6843.5 | 109.00 |
| 20 Sep, 2024 | 6750.05 | 6790.0 | 6750.05 | 6758.05 | 66.00 |
| 19 Sep, 2024 | 7010.3 | 7020.0 | 6725.0 | 6750.05 | 104.00 |
| 18 Sep, 2024 | 7003.2 | 7150.0 | 7003.2 | 7010.3 | 58.00 |
| 17 Sep, 2024 | 7183.0 | 7196.6 | 7090.0 | 7150.0 | 78.00 |
MHNC
MMYT
GRNT
8040
MUD
8337