The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6514.5 | 6695.8 | 6410.05 | 6572.6 | 711.00 |
| 02 Sep, 2024 | 6250.0 | 6550.0 | 6250.0 | 6515.6 | 795.00 |
| 01 Sep, 2024 | 6250.0 | 6550.0 | 6250.0 | 6515.6 | 795.00 |
| 30 Aug, 2024 | 6400.0 | 6425.0 | 6230.0 | 6256.95 | 388.00 |
| 29 Aug, 2024 | 6400.0 | 6418.95 | 6350.05 | 6378.15 | 388.00 |
| 28 Aug, 2024 | 6289.0 | 6469.0 | 6262.05 | 6352.35 | 452.00 |
| 27 Aug, 2024 | 6250.0 | 6300.0 | 6128.3 | 6288.9 | 452.00 |
| 26 Aug, 2024 | 6279.6 | 6280.0 | 6155.0 | 6215.6 | 312.00 |
| 25 Aug, 2024 | 6279.6 | 6280.0 | 6155.0 | 6215.6 | 312.00 |
| 23 Aug, 2024 | 6480.0 | 6480.0 | 6117.05 | 6117.05 | 181.00 |
MHNC
MMYT
GRNT
8040
MUD
8337