The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7300.0 | 7300.0 | 7100.0 | 7183.05 | 189.00 |
| 13 Sep, 2024 | 7319.0 | 7320.0 | 7150.0 | 7211.0 | 288.00 |
| 12 Sep, 2024 | 7290.0 | 7344.9 | 7257.75 | 7310.0 | 288.00 |
| 11 Sep, 2024 | 7155.0 | 7498.0 | 7100.0 | 7210.0 | 296.00 |
| 10 Sep, 2024 | 7425.0 | 7497.8 | 7420.0 | 7491.95 | 568.00 |
| 09 Sep, 2024 | 7775.0 | 7775.0 | 7350.0 | 7350.0 | 568.00 |
| 08 Sep, 2024 | 7775.0 | 7775.0 | 7350.0 | 7395.7 | 145.00 |
| 06 Sep, 2024 | 7608.55 | 7608.55 | 7319.6 | 7596.2 | 1277.00 |
| 05 Sep, 2024 | 7246.25 | 7246.25 | 7126.0 | 7246.25 | 1277.00 |
| 04 Sep, 2024 | 6685.0 | 6901.2 | 6590.05 | 6901.2 | 746.00 |
MHNC
MMYT
GRNT
8040
MUD
8337