The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6837.0 | 6900.0 | 6601.0 | 6710.05 | 254.00 |
| 14 Oct, 2024 | 6616.05 | 6750.0 | 6616.05 | 6749.95 | 97.00 |
| 11 Oct, 2024 | 6603.0 | 6826.4 | 6603.0 | 6653.4 | 72.00 |
| 10 Oct, 2024 | 6928.95 | 6938.2 | 6722.1 | 6771.0 | 119.00 |
| 09 Oct, 2024 | 6874.0 | 6875.0 | 6700.0 | 6722.0 | 271.00 |
| 08 Oct, 2024 | 6875.0 | 6875.0 | 6351.0 | 6741.9 | 80.00 |
| 07 Oct, 2024 | 6833.1 | 6833.1 | 6550.0 | 6557.1 | 222.00 |
| 04 Oct, 2024 | 6480.05 | 6996.95 | 6480.05 | 6833.1 | 134.00 |
| 03 Oct, 2024 | 6751.1 | 6999.95 | 6551.05 | 6800.05 | 141.00 |
| 01 Oct, 2024 | 6845.85 | 6865.85 | 6827.0 | 6865.85 | 15.00 |
MHNC
MMYT
GRNT
8040
MUD
8337