The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6150.0 | 6188.0 | 5980.0 | 6012.1 | 483.00 |
| 20 Aug, 2024 | 5999.0 | 6010.0 | 5913.0 | 5994.0 | 145.00 |
| 19 Aug, 2024 | 6005.0 | 6005.0 | 5900.0 | 5948.35 | 166.00 |
| 18 Aug, 2024 | 6005.0 | 6005.0 | 5900.0 | 5948.35 | 166.00 |
| 16 Aug, 2024 | 5959.95 | 6000.0 | 5910.0 | 5920.3 | 435.00 |
| 15 Aug, 2024 | 5959.95 | 6000.0 | 5910.0 | 5920.3 | 435.00 |
| 14 Aug, 2024 | 5816.05 | 5987.0 | 5816.05 | 5890.2 | 346.00 |
| 13 Aug, 2024 | 5910.0 | 6023.9 | 5910.0 | 5998.0 | 346.00 |
| 12 Aug, 2024 | 5995.0 | 6170.0 | 5830.0 | 5886.65 | 215.00 |
| 11 Aug, 2024 | 5995.0 | 6170.0 | 5830.0 | 5886.65 | 215.00 |
MHNC
MMYT
GRNT
8040
MUD
8337