The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5740.0 | 5939.9 | 5732.0 | 5914.15 | 236.00 |
| 12 Jul, 2024 | 5957.0 | 5957.0 | 5680.0 | 5711.7 | 197.00 |
| 11 Jul, 2024 | 5880.0 | 5984.9 | 5800.5 | 5875.0 | 113.00 |
| 10 Jul, 2024 | 6125.0 | 6199.95 | 5875.0 | 5923.4 | 532.00 |
| 09 Jul, 2024 | 5884.9 | 6160.0 | 5884.9 | 6087.2 | 237.00 |
| 08 Jul, 2024 | 5831.05 | 6095.0 | 5830.0 | 6004.5 | 134.00 |
| 05 Jul, 2024 | 5961.0 | 6148.5 | 5920.05 | 5936.35 | 348.00 |
| 04 Jul, 2024 | 6255.0 | 6255.0 | 6000.0 | 6083.9 | 291.00 |
| 03 Jul, 2024 | 6494.9 | 6550.0 | 6190.0 | 6255.8 | 365.00 |
| 02 Jul, 2024 | 6421.0 | 6587.0 | 6301.0 | 6325.6 | 777.00 |
MHNC
MMYT
GRNT
8040
MUD
8337