The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6285.0 | 7069.85 | 6285.0 | 6420.4 | 5693.00 |
| 28 Jun, 2024 | 5000.0 | 5891.55 | 4950.0 | 5891.55 | 3505.00 |
| 27 Jun, 2024 | 4700.0 | 5099.0 | 4655.2 | 4909.65 | 793.00 |
| 26 Jun, 2024 | 4740.0 | 4775.0 | 4650.0 | 4717.1 | 484.00 |
| 25 Jun, 2024 | 4699.95 | 4699.95 | 4545.0 | 4642.15 | 394.00 |
| 24 Jun, 2024 | 4500.0 | 4678.0 | 4500.0 | 4673.7 | 341.00 |
| 21 Jun, 2024 | 4699.95 | 4699.95 | 4644.05 | 4653.35 | 156.00 |
| 20 Jun, 2024 | 4650.0 | 4650.0 | 4621.0 | 4635.5 | 20.00 |
| 19 Jun, 2024 | 4600.05 | 4699.0 | 4600.0 | 4615.0 | 113.00 |
| 18 Jun, 2024 | 4745.0 | 4750.0 | 4650.0 | 4657.05 | 111.00 |
MHNC
MMYT
GRNT
8040
MUD
8337