The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4711.0 | 4799.95 | 4577.1 | 4624.5 | 143.00 |
| 30 May, 2024 | 4788.0 | 4788.0 | 4596.0 | 4624.4 | 139.00 |
| 29 May, 2024 | 4812.3 | 4812.3 | 4651.0 | 4656.75 | 153.00 |
| 28 May, 2024 | 4802.0 | 4900.0 | 4800.0 | 4811.2 | 128.00 |
| 27 May, 2024 | 4800.0 | 4875.0 | 4800.0 | 4801.05 | 305.00 |
| 24 May, 2024 | 4810.0 | 4896.9 | 4756.0 | 4841.7 | 167.00 |
| 23 May, 2024 | 4900.0 | 4950.0 | 4800.0 | 4807.7 | 183.00 |
| 22 May, 2024 | 4949.95 | 4950.0 | 4860.9 | 4948.2 | 61.00 |
| 21 May, 2024 | 5000.0 | 5000.0 | 4836.0 | 4836.0 | 22.00 |
| 18 May, 2024 | 5000.0 | 5009.0 | 4900.0 | 4941.55 | 6.00 |
MHNC
MMYT
GRNT
8040
MUD
8337