The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4900.0 | 4974.4 | 4860.0 | 4901.65 | 533.00 |
| 16 May, 2024 | 4699.4 | 4954.4 | 4699.4 | 4833.0 | 644.00 |
| 15 May, 2024 | 4719.95 | 4719.95 | 4625.0 | 4677.5 | 211.00 |
| 14 May, 2024 | 4700.0 | 4720.0 | 4650.0 | 4700.0 | 197.00 |
| 13 May, 2024 | 4690.0 | 4710.95 | 4551.1 | 4644.0 | 195.00 |
| 10 May, 2024 | 4700.05 | 4798.95 | 4600.0 | 4761.3 | 43.00 |
| 09 May, 2024 | 4898.95 | 4898.95 | 4720.0 | 4790.2 | 40.00 |
| 08 May, 2024 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | 12.00 |
| 07 May, 2024 | 5050.0 | 5050.0 | 4802.05 | 4850.0 | 52.00 |
| 06 May, 2024 | 5011.05 | 5011.05 | 4900.0 | 4955.0 | 93.00 |
MHNC
MMYT
GRNT
8040
MUD
8337