The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4680.0 | 4725.0 | 4595.0 | 4611.2 | 123.00 |
| 16 Apr, 2024 | 4800.0 | 4847.8 | 4651.1 | 4679.7 | 76.00 |
| 15 Apr, 2024 | 4540.0 | 4944.0 | 4540.0 | 4641.25 | 217.00 |
| 12 Apr, 2024 | 4890.0 | 4930.0 | 4632.0 | 4739.6 | 157.00 |
| 10 Apr, 2024 | 4885.05 | 5100.0 | 4875.0 | 4885.6 | 189.00 |
| 09 Apr, 2024 | 4870.0 | 4870.0 | 4803.05 | 4834.45 | 200.00 |
| 08 Apr, 2024 | 5000.0 | 5000.0 | 4800.0 | 4815.1 | 134.00 |
| 05 Apr, 2024 | 4800.0 | 4900.0 | 4723.0 | 4828.1 | 301.00 |
| 04 Apr, 2024 | 4650.0 | 5000.0 | 4650.0 | 4863.1 | 1409.00 |
| 03 Apr, 2024 | 4411.45 | 4681.0 | 4411.45 | 4605.15 | 1239.00 |
MHNC
MMYT
GRNT
8040
MUD
8337